Dow jones daily changes

Dow jones daily changes DEFAULT

Markets

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50, Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Sours: https://www.wsj.com/market-data/quotes/index/DJIA/historical-prices

List of largest daily changes in the Dow Jones Industrial Average

Largest intraday point gains that turned negative

These are the largest intraday point gains that closed in negative territory at the end of the trading session. In order to be considered an intraday point gain, the intraday high must be above the previous day closing price, while the opening price is used to calculate intraday highs.

Rank Date Open Day
high
Close Highest
points
1 15, 16, 15,
2 9, 9, 9,
3 24, 25, 24,
4 27, 27, 26,
5 22, 23, 22,
6 23, 24, 23,
7 8, 8, 8,
8 26, 27, 25,
9 10, 10, 10,
10 8, 9, 8,
11 9, 9, 8,
12 26, 27, 26,
13 24, 25, 24,
14 20, 20, 19,
15 17, 17, 17,
16 22, 22, 21,
17 10, 10, 10,
18 24, 24, 24,
19 25, 26, 26,
20 17, 17, 17,
Largest intraday point losses that turned positive

These are the largest intraday point losses that closed in positive territory at the end of the trading session. In order to be considered an intraday point loss, the intraday low must be below the previous day closing price, while the opening price is used to calculate intraday lows.

Rank Date Open Day
low
Close Lowest
points
1 24, 23, 25,
2 19, 19, 20,
3 23, 23, 24,
4 20, 19, 21,
5 25, 25, 25,
6 21, 20, 21,
7 24, 23, 24,
8 25, 25, 25,
9 8, 8, 8,
10 22, 22, 23,
11 1, 1, 1,
12 23, 23, 23,
13 11, 11, 12,
14 8, 7, 8,
15 24, 23, 24,
16 23, 23, 23,
17 26, 25, 26,
18 25, 25, 25,
19 8, 8, 8,
20 25, 24, 25,
Sours: https://en.wikipedia.org/wiki/List_of_largest_daily_changes_in_the_Dow_Jones_Industrial_Average
  1. 2020 bmw 840
  2. Mercedes code reader
  3. Quickbooks live help
  4. Favorite fishing rods

Currency in USD

DateOpenHighLowClose*Adj Close**Volume
Oct 13, 34,34,34,34,34,,,
Oct 12, 34,34,34,34,34,,,
Oct 11, 34,34,34,34,34,,,
Oct 08, 34,34,34,34,34,,,
Oct 07, 34,34,34,34,34,,,
Oct 06, 34,34,33,34,34,,,
Oct 05, 34,34,34,34,34,,,
Oct 04, 34,34,33,34,34,,,
Oct 01, 33,34,33,34,34,,,
Sep 30, 34,34,33,33,33,,,
Sep 29, 34,34,34,34,34,,,
Sep 28, 34,34,34,34,34,,,
Sep 27, 34,35,34,34,34,,,
Sep 24, 34,34,34,34,34,,,
Sep 23, 34,34,34,34,34,,,
Sep 22, 34,34,34,34,34,,,
Sep 21, 34,34,33,33,33,,,
Sep 20, 34,34,33,33,33,,,
Sep 17, 34,34,34,34,34,,,
Sep 16, 34,34,34,34,34,,,
Sep 15, 34,34,34,34,34,,,
Sep 14, 34,34,34,34,34,,,
Sep 13, 34,34,34,34,34,,,
Sep 10, 34,35,34,34,34,,,
Sep 09, 35,35,34,34,34,,,
Sep 08, 35,35,34,35,35,,,
Sep 07, 35,35,35,35,35,,,
Sep 03, 35,35,35,35,35,,,
Sep 02, 35,35,35,35,35,,,
Sep 01, 35,35,35,35,35,,,
Aug 31, 35,35,35,35,35,,,
Aug 30, 35,35,35,35,35,,,
Aug 27, 35,35,35,35,35,,,
Aug 26, 35,35,35,35,35,,,
Aug 25, 35,35,35,35,35,,,
Aug 24, 35,35,35,35,35,,,
Aug 23, 35,35,35,35,35,,,
Aug 20, 34,35,34,35,35,,,
Aug 19, 34,34,34,34,34,,,
Aug 18, 35,35,34,34,34,,,
Aug 17, 35,35,35,35,35,,,
Aug 16, 35,35,35,35,35,,,
Aug 13, 35,35,35,35,35,,,
Aug 12, 35,35,35,35,35,,,
Aug 11, 35,35,35,35,35,,,
Aug 10, 35,35,35,35,35,,,
Aug 09, 35,35,35,35,35,,,
Aug 06, 35,35,35,35,35,,,
Aug 05, 34,35,34,35,35,,,
Aug 04, 35,35,34,34,34,,,
Aug 03, 34,35,34,35,35,,,
Aug 02, 34,35,34,34,34,,,
Jul 30, 35,35,34,34,34,,,
Jul 29, 34,35,34,35,35,,,
Jul 28, 35,35,34,34,34,,,
Jul 27, 35,35,34,35,35,,,
Jul 26, 35,35,34,35,35,,,
Jul 23, 34,35,34,35,35,,,
Jul 22, 34,34,34,34,34,,,
Jul 21, 34,34,34,34,34,,,
Jul 20, 33,34,33,34,34,,,
Jul 19, 34,34,33,33,33,,,
Jul 16, 35,35,34,34,34,,,
Jul 15, 34,34,34,34,34,,,
Jul 14, 34,35,34,34,34,,,
Jul 13, 34,35,34,34,34,,,
Jul 12, 34,35,34,34,34,,,
Jul 09, 34,34,34,34,34,,,
Jul 08, 34,34,34,34,34,,,
Jul 07, 34,34,34,34,34,,,
Jul 06, 34,34,34,34,34,,,
Jul 02, 34,34,34,34,34,,,
Jul 01, 34,34,34,34,34,,,
Jun 30, 34,34,34,34,34,,,
Jun 29, 34,34,34,34,34,,,
Jun 28, 34,34,34,34,34,,,
Jun 25, 34,34,34,34,34,,,
Jun 24, 33,34,33,34,34,,,
Jun 23, 33,34,33,33,33,,,
Jun 22, 33,34,33,33,33,,,
Jun 21, 33,33,33,33,33,,,
Jun 18, 33,33,33,33,33,,,
Jun 17, 34,34,33,33,33,,,
Jun 16, 34,34,33,34,34,,,
Jun 15, 34,34,34,34,34,,,
Jun 14, 34,34,34,34,34,,,
Jun 11, 34,34,34,34,34,,,
Jun 10, 34,34,34,34,34,,,
Jun 09, 34,34,34,34,34,,,
Jun 08, 34,34,34,34,34,,,
Jun 07, 34,34,34,34,34,,,
Jun 04, 34,34,34,34,34,,,
Jun 03, 34,34,34,34,34,,,
Jun 02, 34,34,34,34,34,,,
Jun 01, 34,34,34,34,34,,,
May 28, 34,34,34,34,34,,,
May 27, 34,34,34,34,34,,,
May 26, 34,34,34,34,34,,,
May 25, 34,34,34,34,34,,,
May 24, 34,34,34,34,34,,,

Loading more data

Sours: https://finance.yahoo.com/quote/%5EDJI/history/
Warren Buffett - The Incoming 90% Stock Market Collapse?!?

Markets

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50, Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Sours: https://www.wsj.com/market-data/quotes/index/DJIA

Changes dow jones daily

.

6 HOT STOCKS TO BUY THIS WEEK!! 🚀🔥 October 2021 Stock Market Update! 🔥🔥

.

Now discussing:

.



614 615 616 617 618